| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.02 | -7.27 % | 0 | 4.21 | 4.30 | 3.98 |
| 22/05/2026 | 3.91 | -3.1 % | 0 | 3.95 | 4.13 | 3.87 |
| 25/05/2026 | 3.85 | -1.41 % | 0 | 3.93 | 3.96 | 3.81 |
| 26/05/2026 | 3.74 | -2.86 % | 0 | 3.85 | 4.00 | 3.63 |
| 27/05/2026 | 3.54 | -4.84 % | 0 | 3.65 | 3.69 | 3.50 |
