| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.53 | -8.44 % | 0 | 3.72 | 3.81 | 3.49 |
| 22/05/2026 | 3.41 | -3.94 % | 0 | 3.46 | 3.63 | 3.38 |
| 25/05/2026 | 3.34 | -2.49 % | 0 | 3.44 | 3.47 | 3.31 |
| 26/05/2026 | 3.26 | -3.13 % | 0 | 3.36 | 3.50 | 3.13 |
| 27/05/2026 | 3.19 | -1.39 % | 0 | 3.16 | 3.19 | 3.01 |