| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.28 | +16.97 % | 0 | 1.17 | 1.34 | 1.11 |
| 22/05/2026 | 1.36 | +6.69 % | 0 | 1.33 | 1.39 | 1.20 |
| 25/05/2026 | 1.40 | +4.48 % | 0 | 1.34 | 1.42 | 1.31 |
| 26/05/2026 | 1.46 | +4.68 % | 0 | 1.39 | 1.56 | 1.25 |
| 27/05/2026 | 1.59 | +6.71 % | 0 | 1.53 | 1.63 | 1.51 |