| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.34 | +6.89 % | 0 | 3.19 | 3.39 | 3.19 |
| 07/07/2026 | 3.04 | -7.75 % | 0 | 3.22 | 3.27 | 2.94 |
| 08/07/2026 | 3.10 | +0.81 % | 0 | 3.02 | 3.27 | 3.02 |
| 09/07/2026 | 3.15 | +3.62 % | 0 | 3.07 | 3.25 | 3.03 |
| 10/07/2026 | 3.14 | +0.48 % | 0 | 3.06 | 3.18 | 3.00 |
