| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.85 | +6.22 % | 0 | 3.69 | 3.90 | 3.69 |
| 07/07/2026 | 3.54 | -6.48 % | 0 | 3.72 | 3.78 | 3.44 |
| 08/07/2026 | 3.60 | +0.7 % | 0 | 3.52 | 3.78 | 3.52 |
| 09/07/2026 | 3.65 | +3.11 % | 0 | 3.58 | 3.75 | 3.53 |
| 10/07/2026 | 3.63 | +0.28 % | 0 | 3.56 | 3.68 | 3.50 |
