| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.34 | +5.22 % | 0 | 4.19 | 4.40 | 4.19 |
| 07/07/2026 | 4.04 | -5.72 % | 0 | 4.22 | 4.27 | 3.95 |
| 08/07/2026 | 4.10 | +0.61 % | 0 | 4.01 | 4.27 | 4.01 |
| 09/07/2026 | 4.16 | +2.85 % | 0 | 4.08 | 4.25 | 4.04 |
| 10/07/2026 | 4.14 | +0.49 % | 0 | 4.06 | 4.19 | 4.00 |
