| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.35 | +4.49 % | 0 | 5.19 | 5.41 | 5.19 |
| 07/07/2026 | 5.03 | -4.73 % | 0 | 5.23 | 5.27 | 4.95 |
| 08/07/2026 | 5.11 | +0.89 % | 0 | 5.01 | 5.28 | 5.01 |
| 09/07/2026 | 5.15 | +2.08 % | 0 | 5.09 | 5.26 | 5.03 |
| 10/07/2026 | 5.15 | +0.49 % | 0 | 5.05 | 5.18 | 5.00 |
