| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.33 | +3.35 % | 0 | 6.19 | 6.41 | 6.19 |
| 07/07/2026 | 6.03 | -3.98 % | 0 | 6.24 | 6.28 | 5.95 |
| 08/07/2026 | 6.10 | +0.58 % | 0 | 6.01 | 6.28 | 6.01 |
| 09/07/2026 | 6.15 | +1.74 % | 0 | 6.09 | 6.26 | 6.04 |
| 10/07/2026 | 6.15 | +0.49 % | 0 | 6.05 | 6.19 | 6.00 |
