| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.35 | +2.83 % | 0 | 8.19 | 8.41 | 8.19 |
| 07/07/2026 | 8.04 | -2.96 % | 0 | 8.24 | 8.28 | 7.95 |
| 08/07/2026 | 8.09 | +0.37 % | 0 | 8.01 | 8.29 | 8.01 |
| 09/07/2026 | 8.14 | +1.37 % | 0 | 8.09 | 8.26 | 8.04 |
| 10/07/2026 | 8.13 | +0.12 % | 0 | 8.05 | 8.19 | 8.00 |
