| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.84 | +4.65 % | 0 | 4.69 | 4.90 | 4.69 |
| 07/07/2026 | 4.53 | -5.23 % | 0 | 4.73 | 4.77 | 4.45 |
| 08/07/2026 | 4.60 | +0.55 % | 0 | 4.51 | 4.77 | 4.51 |
| 09/07/2026 | 4.66 | +2.64 % | 0 | 4.58 | 4.75 | 4.53 |
| 10/07/2026 | 4.65 | +0.54 % | 0 | 4.56 | 4.68 | 4.50 |
