| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.12 | +5.68 % | 0 | 4.93 | 5.17 | 4.87 |
| 22/05/2026 | 5.22 | +1.95 % | 0 | 5.16 | 5.30 | 5.02 |
| 25/05/2026 | 5.29 | +1.05 % | 0 | 5.25 | 5.35 | 5.18 |
| 26/05/2026 | 5.37 | +1.42 % | 0 | 5.32 | 5.52 | 5.13 |
| 27/05/2026 | 5.57 | +2.87 % | 0 | 5.44 | 5.64 | 5.43 |