| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.76 | -0.15 % | 0 | 6.74 | 6.90 | 6.70 |
| 20/08/2026 | 6.85 | +0.59 % | 0 | 6.80 | 6.95 | 6.77 |
| 21/08/2026 | 6.97 | +1.75 % | 0 | 6.80 | 7.08 | 6.78 |
| 24/08/2026 | 7.05 | +0.86 % | 0 | 6.90 | 7.16 | 6.87 |
| 25/08/2026 | 7.05 | -1.12 % | 0 | 7.10 | 7.22 | 7.02 |
