| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.23 | +3.14 % | 0 | 7.10 | 7.31 | 7.09 |
| 07/07/2026 | 6.94 | -3.34 % | 0 | 7.14 | 7.19 | 6.86 |
| 08/07/2026 | 7.00 | +0.57 % | 0 | 6.91 | 7.19 | 6.91 |
| 09/07/2026 | 7.07 | +2.02 % | 0 | 6.99 | 7.17 | 6.95 |
| 10/07/2026 | 7.06 | +0.5 % | 0 | 6.96 | 7.10 | 6.90 |
