| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.80 | +0.89 % | 0 | 6.75 | 6.90 | 6.72 |
| 21/08/2026 | 6.95 | +2.21 % | 0 | 6.75 | 7.03 | 6.74 |
| 24/08/2026 | 6.97 | +0.72 % | 0 | 6.85 | 7.11 | 6.82 |
| 25/08/2026 | 7.00 | -0.85 % | 0 | 7.05 | 7.18 | 6.97 |
| 26/08/2026 | 7.09 | +2.31 % | 0 | 7.02 | 7.23 | 6.99 |
