| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.35 | +2.37 % | 0 | 10.19 | 10.40 | 10.19 |
| 07/07/2026 | 10.03 | -2.43 % | 0 | 10.23 | 10.28 | 9.95 |
| 08/07/2026 | 10.10 | +0.35 % | 0 | 10.01 | 10.28 | 10.01 |
| 09/07/2026 | 10.14 | +1.1 % | 0 | 10.09 | 10.26 | 10.04 |
| 10/07/2026 | 10.15 | +0.25 % | 0 | 10.05 | 10.19 | 10.00 |
