| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.68 | -2.36 % | 0 | 8.81 | 8.86 | 8.66 |
| 07/07/2026 | 8.97 | +2.87 % | 0 | 8.86 | 9.10 | 8.80 |
| 08/07/2026 | 8.94 | -0.06 % | 0 | 9.00 | 9.00 | 8.79 |
| 09/07/2026 | 8.86 | -1.23 % | 0 | 9.01 | 9.04 | 8.79 |
| 10/07/2026 | 8.91 | +0.22 % | 0 | 8.96 | 9.04 | 8.86 |
