| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.70 | -2.41 % | 0 | 7.82 | 7.86 | 7.67 |
| 07/07/2026 | 7.98 | +3.17 % | 0 | 7.86 | 8.11 | 7.81 |
| 08/07/2026 | 7.95 | -0.06 % | 0 | 8.00 | 8.01 | 7.77 |
| 09/07/2026 | 7.87 | -1.38 % | 0 | 8.01 | 8.05 | 7.80 |
| 10/07/2026 | 7.91 | +0.25 % | 0 | 7.96 | 8.04 | 7.87 |
