| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.69 | -3.81 % | 0 | 5.83 | 5.86 | 5.68 |
| 07/07/2026 | 6.01 | +4.7 % | 0 | 5.87 | 6.12 | 5.81 |
| 08/07/2026 | 5.95 | -0.25 % | 0 | 6.01 | 6.01 | 5.81 |
| 09/07/2026 | 5.88 | -1.76 % | 0 | 6.01 | 6.05 | 5.80 |
| 10/07/2026 | 5.92 | +0.25 % | 0 | 5.97 | 6.05 | 5.88 |
