| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.72 | -4.17 % | 0 | 4.85 | 4.88 | 4.69 |
| 07/07/2026 | 5.00 | +5.16 % | 0 | 4.87 | 5.12 | 4.82 |
| 08/07/2026 | 4.96 | -0.2 % | 0 | 5.02 | 5.02 | 4.79 |
| 09/07/2026 | 4.91 | -1.7 % | 0 | 5.01 | 5.05 | 4.81 |
| 10/07/2026 | 4.92 | +0.41 % | 0 | 4.98 | 5.05 | 4.88 |
