| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.06 | -5.69 % | 0 | 5.25 | 5.33 | 5.02 |
| 22/05/2026 | 4.94 | -2.37 % | 0 | 4.99 | 5.16 | 4.91 |
| 25/05/2026 | 4.88 | -1.01 % | 0 | 4.97 | 5.00 | 4.85 |
| 26/05/2026 | 4.78 | -1.95 % | 0 | 4.87 | 5.03 | 4.67 |
| 27/05/2026 | 4.58 | -3.48 % | 0 | 4.69 | 4.72 | 4.53 |
