| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.07 | -7.19 % | 0 | 4.27 | 4.36 | 4.05 |
| 22/05/2026 | 3.96 | -3.18 % | 0 | 4.01 | 4.18 | 3.93 |
| 25/05/2026 | 3.89 | -1.77 % | 0 | 3.99 | 4.02 | 3.86 |
| 26/05/2026 | 3.80 | -2.56 % | 0 | 3.90 | 4.06 | 3.69 |
| 27/05/2026 | 3.88 | +2.92 % | 0 | 3.72 | 3.88 | 3.56 |
