| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.10 | +16.49 % | 0 | 1.00 | 1.14 | 0.94 |
| 22/05/2026 | 1.15 | +6.02 % | 0 | 1.13 | 1.18 | 1.03 |
| 25/05/2026 | 1.19 | +4.87 % | 0 | 1.15 | 1.21 | 1.12 |
| 26/05/2026 | 1.23 | +5.13 % | 0 | 1.19 | 1.31 | 1.08 |
| 27/05/2026 | 1.29 | +4.88 % | 0 | 1.28 | 1.39 | 1.27 |