| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.31 | +7.31 % | 0 | 3.16 | 3.36 | 3.15 |
| 07/07/2026 | 3.00 | -7.41 % | 0 | 3.18 | 3.22 | 2.91 |
| 08/07/2026 | 3.06 | +0.83 % | 0 | 2.97 | 3.23 | 2.97 |
| 09/07/2026 | 3.11 | +3.5 % | 0 | 3.03 | 3.21 | 2.98 |
| 10/07/2026 | 3.10 | +0.65 % | 0 | 3.02 | 3.16 | 2.96 |
