| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.42 | +15.04 % | 0 | 1.31 | 1.46 | 1.24 |
| 22/05/2026 | 1.49 | +5.32 % | 0 | 1.46 | 1.53 | 1.35 |
| 25/05/2026 | 1.53 | +4.08 % | 0 | 1.49 | 1.56 | 1.46 |
| 26/05/2026 | 1.58 | +4.64 % | 0 | 1.53 | 1.68 | 1.40 |
| 27/05/2026 | 1.72 | +7.86 % | 0 | 1.64 | 1.77 | 1.62 |