| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.80 | +6.15 % | 0 | 3.65 | 3.85 | 3.65 |
| 07/07/2026 | 3.49 | -6.82 % | 0 | 3.67 | 3.72 | 3.41 |
| 08/07/2026 | 3.55 | +0.71 % | 0 | 3.47 | 3.72 | 3.47 |
| 09/07/2026 | 3.61 | +3.3 % | 0 | 3.53 | 3.71 | 3.48 |
| 10/07/2026 | 3.60 | +0.42 % | 0 | 3.52 | 3.64 | 3.46 |
