| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.30 | +5.53 % | 0 | 4.15 | 4.35 | 4.14 |
| 07/07/2026 | 3.99 | -5.67 % | 0 | 4.17 | 4.22 | 3.90 |
| 08/07/2026 | 4.05 | +0.75 % | 0 | 3.96 | 4.22 | 3.96 |
| 09/07/2026 | 4.10 | +2.63 % | 0 | 4.04 | 4.21 | 3.98 |
| 10/07/2026 | 4.09 | +0.37 % | 0 | 4.00 | 4.13 | 3.95 |
