| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.78 | +4.6 % | 0 | 4.65 | 4.85 | 4.64 |
| 07/07/2026 | 4.49 | -5.07 % | 0 | 4.68 | 4.72 | 4.40 |
| 08/07/2026 | 4.56 | +1. % | 0 | 4.46 | 4.72 | 4.46 |
| 09/07/2026 | 4.61 | +2.56 % | 0 | 4.53 | 4.71 | 4.48 |
| 10/07/2026 | 4.60 | +0.55 % | 0 | 4.50 | 4.64 | 4.45 |
