| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.28 | +4.14 % | 0 | 5.15 | 5.36 | 5.14 |
| 07/07/2026 | 4.98 | -4.78 % | 0 | 5.18 | 5.22 | 4.90 |
| 08/07/2026 | 5.05 | +0.8 % | 0 | 4.96 | 5.23 | 4.96 |
| 09/07/2026 | 5.10 | +2.31 % | 0 | 5.03 | 5.21 | 4.98 |
| 10/07/2026 | 5.09 | +0.3 % | 0 | 5.00 | 5.14 | 4.95 |
