| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.32 | +3.68 % | 0 | 7.14 | 7.37 | 7.14 |
| 07/07/2026 | 6.98 | -3.32 % | 0 | 7.18 | 7.23 | 6.90 |
| 08/07/2026 | 7.06 | +0.71 % | 0 | 6.96 | 7.23 | 6.96 |
| 09/07/2026 | 7.09 | +1.58 % | 0 | 7.04 | 7.21 | 6.99 |
| 10/07/2026 | 7.10 | +0.5 % | 0 | 7.00 | 7.14 | 6.95 |
