| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.32 | +3.23 % | 0 | 8.24 | 8.36 | 8.14 |
| 07/07/2026 | 8.01 | -2.55 % | 0 | 8.18 | 8.23 | 7.90 |
| 08/07/2026 | 8.07 | +0.88 % | 0 | 8.12 | 8.24 | 8.01 |
| 09/07/2026 | 8.09 | +1.51 % | 0 | 8.04 | 8.21 | 7.99 |
| 10/07/2026 | 8.10 | +0.43 % | 0 | 8.00 | 8.14 | 7.94 |
