| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.32 | +2.98 % | 0 | 9.22 | 9.36 | 9.15 |
| 07/07/2026 | 9.01 | -2.28 % | 0 | 9.18 | 9.22 | 8.90 |
| 08/07/2026 | 9.07 | +0.78 % | 0 | 9.11 | 9.24 | 9.01 |
| 09/07/2026 | 9.09 | +1.34 % | 0 | 9.03 | 9.21 | 8.98 |
| 10/07/2026 | 9.09 | +0.33 % | 0 | 8.99 | 9.14 | 8.94 |
