| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.31 | +2.59 % | 0 | 10.22 | 10.36 | 10.14 |
| 07/07/2026 | 9.99 | -2.15 % | 0 | 10.18 | 10.22 | 9.89 |
| 08/07/2026 | 10.06 | +0.6 % | 0 | 10.11 | 10.23 | 10.00 |
| 09/07/2026 | 10.08 | +1.1 % | 0 | 10.03 | 10.20 | 9.98 |
| 10/07/2026 | 10.09 | +0.35 % | 0 | 9.99 | 10.13 | 9.94 |
