| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.50 | +0.72 % | 0 | 3.46 | 3.56 | 3.40 |
| 06/10/2026 | 3.39 | -1.17 % | 0 | 3.41 | 3.53 | 3.17 |
| 07/10/2026 | 3.32 | -1.63 % | 0 | 3.29 | 3.41 | 3.18 |
| 08/10/2026 | 3.28 | +1.39 % | 0 | 3.38 | 3.39 | 3.18 |
| 09/10/2026 | 3.60 | +10.62 % | 0 | 3.67 | 3.78 | 3.47 |
