| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.49 | -0.12 % | 0 | 8.51 | 8.60 | 8.48 |
| 06/10/2026 | 8.58 | +0.41 % | 0 | 8.56 | 8.86 | 8.49 |
| 07/10/2026 | 8.74 | +2.1 % | 0 | 8.70 | 8.85 | 8.65 |
| 08/10/2026 | 8.71 | -0.34 % | 0 | 8.68 | 8.85 | 8.65 |
| 09/10/2026 | 8.39 | -3.95 % | 0 | 8.34 | 8.50 | 8.20 |
