| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.69 | -0.19 % | 0 | 10.71 | 10.82 | 10.60 |
| 20/08/2026 | 10.70 | +0.28 % | 0 | 10.65 | 10.75 | 10.60 |
| 21/08/2026 | 10.51 | -1.27 % | 0 | 10.65 | 10.69 | 10.46 |
| 24/08/2026 | 10.46 | -0.38 % | 0 | 10.55 | 10.65 | 10.34 |
| 25/08/2026 | 10.41 | +0.19 % | 0 | 10.36 | 10.47 | 10.29 |
