| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.20 | -1.92 % | 0 | 10.32 | 10.36 | 10.17 |
| 07/07/2026 | 10.48 | +2.5 % | 0 | 10.35 | 10.60 | 10.30 |
| 08/07/2026 | 10.45 | +0.29 % | 0 | 10.51 | 10.51 | 10.28 |
| 09/07/2026 | 10.37 | -0.96 % | 0 | 10.50 | 10.54 | 10.30 |
| 10/07/2026 | 10.42 | +0.34 % | 0 | 10.46 | 10.55 | 10.37 |
