| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.97 | -0.9 % | 0 | 4.98 | 5.06 | 4.87 |
| 20/08/2026 | 4.94 | -0.6 % | 0 | 4.92 | 4.99 | 4.85 |
| 21/08/2026 | 4.76 | -3.45 % | 0 | 4.92 | 4.95 | 4.73 |
| 24/08/2026 | 4.74 | -1.04 % | 0 | 4.83 | 4.90 | 4.61 |
| 25/08/2026 | 4.69 | +0.64 % | 0 | 4.64 | 4.73 | 4.57 |
