| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.52 | -4.24 % | 0 | 4.66 | 4.68 | 4.49 |
| 07/07/2026 | 4.80 | +4.92 % | 0 | 4.67 | 4.91 | 4.62 |
| 08/07/2026 | 4.75 | -0.63 % | 0 | 4.83 | 4.83 | 4.61 |
| 09/07/2026 | 4.70 | -2.08 % | 0 | 4.80 | 4.84 | 4.62 |
| 10/07/2026 | 4.73 | +0.11 % | 0 | 4.78 | 4.85 | 4.69 |
