| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.90 | -1.02 % | 0 | 2.92 | 3.00 | 2.87 |
| 06/10/2026 | 2.95 | -0.67 % | 0 | 2.94 | 3.21 | 2.89 |
| 07/10/2026 | 3.08 | +3.89 % | 0 | 3.07 | 3.19 | 2.98 |
| 08/10/2026 | 3.08 | -1.76 % | 0 | 3.02 | 3.19 | 3.00 |
| 09/10/2026 | 2.78 | -10.61 % | 0 | 2.74 | 2.88 | 2.63 |
