| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.94 | -0.6 % | 0 | 4.92 | 4.99 | 4.85 |
| 21/08/2026 | 4.76 | -3.45 % | 0 | 4.92 | 4.95 | 4.73 |
| 24/08/2026 | 4.73 | -1.36 % | 0 | 4.83 | 4.90 | 4.61 |
| 25/08/2026 | 4.69 | +0.64 % | 0 | 4.64 | 4.73 | 4.57 |
| 26/08/2026 | 4.60 | -4.07 % | 0 | 4.67 | 4.69 | 4.52 |
