| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.18 | -1.55 % | 0 | 3.17 | 3.23 | 3.10 |
| 21/08/2026 | 3.03 | -4.87 % | 0 | 3.17 | 3.18 | 3.00 |
| 24/08/2026 | 2.97 | -2.94 % | 0 | 3.08 | 3.14 | 2.90 |
| 25/08/2026 | 2.95 | +0.34 % | 0 | 2.91 | 3.00 | 2.86 |
| 26/08/2026 | 2.94 | -3.92 % | 0 | 2.94 | 2.96 | 2.81 |
