| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.86 | -6.23 % | 0 | 2.98 | 3.00 | 2.83 |
| 07/07/2026 | 3.10 | +6.72 % | 0 | 2.98 | 3.21 | 2.93 |
| 08/07/2026 | 3.07 | -0.65 % | 0 | 3.12 | 3.12 | 2.94 |
| 09/07/2026 | 3.02 | -3.37 % | 0 | 3.10 | 3.13 | 2.94 |
| 10/07/2026 | 3.03 | -0.33 % | 0 | 3.09 | 3.14 | 2.99 |
