| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.82 | +4.95 % | 0 | 3.72 | 3.88 | 3.71 |
| 07/07/2026 | 3.57 | -5.19 % | 0 | 3.71 | 3.75 | 3.50 |
| 08/07/2026 | 3.61 | +0.98 % | 0 | 3.55 | 3.75 | 3.55 |
| 09/07/2026 | 3.65 | +2.82 % | 0 | 3.58 | 3.73 | 3.54 |
| 10/07/2026 | 3.65 | +0.97 % | 0 | 3.58 | 3.67 | 3.53 |
