| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.36 | +1.67 % | 0 | 3.36 | 3.44 | 3.32 |
| 21/08/2026 | 3.50 | +4.95 % | 0 | 3.35 | 3.56 | 3.34 |
| 24/08/2026 | 3.54 | +2.61 % | 0 | 3.43 | 3.63 | 3.39 |
| 25/08/2026 | 3.56 | -0.42 % | 0 | 3.60 | 3.68 | 3.53 |
| 26/08/2026 | 3.61 | +4.49 % | 0 | 3.57 | 3.73 | 3.55 |
