| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.59 | +3.81 % | 0 | 5.47 | 5.66 | 5.47 |
| 07/07/2026 | 5.30 | -4.25 % | 0 | 5.48 | 5.53 | 5.22 |
| 08/07/2026 | 5.35 | +0.75 % | 0 | 5.27 | 5.53 | 5.27 |
| 09/07/2026 | 5.40 | +2.18 % | 0 | 5.34 | 5.50 | 5.29 |
| 10/07/2026 | 5.40 | +0.93 % | 0 | 5.31 | 5.44 | 5.26 |
