| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.14 | +1.48 % | 0 | 5.11 | 5.23 | 5.08 |
| 21/08/2026 | 5.26 | +2.84 % | 0 | 5.11 | 5.36 | 5.09 |
| 24/08/2026 | 5.30 | +1.34 % | 0 | 5.20 | 5.45 | 5.14 |
| 25/08/2026 | 5.33 | -0.56 % | 0 | 5.38 | 5.50 | 5.28 |
| 26/08/2026 | 5.34 | +2.1 % | 0 | 5.36 | 5.36 | 5.34 |
