| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.34 | +0.45 % | 0 | 3.31 | 3.43 | 3.28 |
| 21/08/2026 | 3.50 | +4.33 % | 0 | 3.31 | 3.56 | 3.30 |
| 24/08/2026 | 3.53 | +1.15 % | 0 | 3.41 | 3.65 | 3.37 |
| 25/08/2026 | 3.56 | -2.07 % | 0 | 3.61 | 3.70 | 3.53 |
| 26/08/2026 | 3.64 | +3.7 % | 0 | 3.58 | 3.78 | 3.55 |
