| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.76 | +5.62 % | 0 | 3.63 | 3.83 | 3.62 |
| 07/07/2026 | 3.47 | -6.47 % | 0 | 3.65 | 3.70 | 3.38 |
| 08/07/2026 | 3.53 | +0.86 % | 0 | 3.44 | 3.70 | 3.44 |
| 09/07/2026 | 3.58 | +3.32 % | 0 | 3.50 | 3.68 | 3.46 |
| 10/07/2026 | 3.57 | +0.56 % | 0 | 3.48 | 3.61 | 3.43 |
