| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.57 | +0.6 % | 0 | 7.55 | 7.62 | 7.47 |
| 21/08/2026 | 7.41 | -1.13 % | 0 | 7.57 | 7.59 | 7.35 |
| 24/08/2026 | 7.34 | -0.34 % | 0 | 7.46 | 7.54 | 7.23 |
| 25/08/2026 | 7.33 | +1.45 % | 0 | 7.34 | 7.36 | 7.18 |
| 26/08/2026 | 7.29 | -1.02 % | 0 | 7.29 | 7.32 | 7.12 |
