| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.71 | +0.52 % | 0 | 6.75 | 6.80 | 6.59 |
| 20/08/2026 | 6.67 | +0.53 % | 0 | 6.65 | 6.72 | 6.57 |
| 21/08/2026 | 6.51 | -1.29 % | 0 | 6.66 | 6.69 | 6.46 |
| 24/08/2026 | 6.44 | -0.16 % | 0 | 6.56 | 6.64 | 6.33 |
| 25/08/2026 | 6.42 | +1.42 % | 0 | 6.43 | 6.46 | 6.28 |
