| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.78 | +0.43 % | 0 | 5.76 | 5.82 | 5.67 |
| 21/08/2026 | 5.62 | -1.66 % | 0 | 5.77 | 5.79 | 5.57 |
| 24/08/2026 | 5.55 | -0.36 % | 0 | 5.66 | 5.75 | 5.45 |
| 25/08/2026 | 5.53 | +1.47 % | 0 | 5.55 | 5.57 | 5.40 |
| 26/08/2026 | 5.49 | -1.61 % | 0 | 5.50 | 5.52 | 5.34 |
