| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.10 | -0.24 % | 0 | 4.08 | 4.14 | 4.02 |
| 21/08/2026 | 3.96 | -2.7 % | 0 | 4.09 | 4.12 | 3.91 |
| 24/08/2026 | 3.91 | -1.01 % | 0 | 4.00 | 4.07 | 3.82 |
| 25/08/2026 | 3.90 | +1.3 % | 0 | 3.91 | 3.93 | 3.77 |
| 26/08/2026 | 3.86 | -2.9 % | 0 | 3.87 | 3.89 | 3.72 |
