| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.01 | -0.5 % | 0 | 1.02 | 1.04 | 1.00 |
| 21/08/2026 | 1.06 | +3.43 % | 0 | 1.02 | 1.08 | 1.01 |
| 24/08/2026 | 1.11 | +4.25 % | 0 | 1.06 | 1.14 | 1.03 |
| 25/08/2026 | 1.12 | -1.33 % | 0 | 1.12 | 1.16 | 1.11 |
| 26/08/2026 | 1.13 | +2.27 % | 0 | 1.13 | 1.18 | 1.12 |
