| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.59 | +0.63 % | 0 | 1.58 | 1.61 | 1.54 |
| 21/08/2026 | 1.51 | -4.14 % | 0 | 1.59 | 1.60 | 1.47 |
| 24/08/2026 | 1.49 | +0. % | 0 | 1.54 | 1.58 | 1.43 |
| 25/08/2026 | 1.48 | +2.78 % | 0 | 1.48 | 1.51 | 1.42 |
| 26/08/2026 | 1.48 | -1.99 % | 600 | 1.46 | 1.49 | 1.38 |
