| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.15 | +3.45 % | 0 | 3.06 | 3.18 | 3.05 |
| 06/10/2026 | 3.08 | +1.99 % | 0 | 3.08 | 3.14 | 2.87 |
| 07/10/2026 | 2.99 | +1.19 % | 0 | 2.98 | 3.06 | 2.89 |
| 08/10/2026 | 3.00 | +4.36 % | 0 | 3.02 | 3.06 | 2.92 |
| 09/10/2026 | 3.24 | +12.5 % | 0 | 3.28 | 3.38 | 3.16 |
