| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.73 | +2.49 % | 0 | 4.63 | 4.76 | 4.61 |
| 06/10/2026 | 4.64 | +1.31 % | 0 | 4.65 | 4.72 | 4.41 |
| 07/10/2026 | 4.54 | +0.33 % | 0 | 4.52 | 4.62 | 4.42 |
| 08/10/2026 | 4.55 | +3.3 % | 0 | 4.58 | 4.62 | 4.43 |
| 09/10/2026 | 4.83 | +9.28 % | 0 | 4.87 | 5.00 | 4.73 |
