| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.51 | +1.01 % | 0 | 4.48 | 4.60 | 4.43 |
| 20/08/2026 | 4.54 | +1. % | 0 | 4.56 | 4.61 | 4.49 |
| 21/08/2026 | 4.69 | +3.65 % | 0 | 4.55 | 4.73 | 4.53 |
| 24/08/2026 | 4.76 | +2.48 % | 0 | 4.64 | 4.84 | 4.57 |
| 25/08/2026 | 4.78 | +0.21 % | 0 | 4.76 | 4.90 | 4.75 |
