| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.31 | +2.15 % | 0 | 8.20 | 8.33 | 8.18 |
| 06/10/2026 | 8.20 | +1.36 % | 0 | 8.23 | 8.30 | 7.94 |
| 07/10/2026 | 8.07 | +0.31 % | 0 | 8.06 | 8.17 | 7.93 |
| 08/10/2026 | 8.07 | +2.35 % | 0 | 8.13 | 8.17 | 7.96 |
| 09/10/2026 | 8.41 | +6.39 % | 0 | 8.46 | 8.60 | 8.29 |
