| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.04 | +1.32 % | 0 | 8.06 | 8.13 | 7.99 |
| 21/08/2026 | 8.20 | +2.82 % | 0 | 8.05 | 8.25 | 8.02 |
| 24/08/2026 | 8.28 | +2.16 % | 0 | 8.14 | 8.38 | 8.07 |
| 25/08/2026 | 8.30 | +0.55 % | 0 | 8.30 | 8.44 | 8.26 |
| 26/08/2026 | 8.38 | +3.27 % | 0 | 8.35 | 8.51 | 8.32 |
