| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.84 | +1.18 % | 0 | 9.82 | 9.96 | 9.76 |
| 20/08/2026 | 9.89 | +1.38 % | 0 | 9.91 | 9.98 | 9.84 |
| 21/08/2026 | 10.06 | +2.71 % | 0 | 9.91 | 10.11 | 9.87 |
| 24/08/2026 | 10.13 | +1.96 % | 0 | 9.99 | 10.23 | 9.92 |
| 25/08/2026 | 10.16 | +0.74 % | 0 | 10.15 | 10.30 | 10.12 |
