| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.05 | +1.73 % | 0 | 11.95 | 12.09 | 11.93 |
| 06/10/2026 | 11.95 | +1.4 % | 0 | 11.97 | 12.05 | 11.68 |
| 07/10/2026 | 11.81 | +0.47 % | 0 | 11.80 | 11.92 | 11.67 |
| 08/10/2026 | 11.82 | +2.12 % | 0 | 11.87 | 11.91 | 11.69 |
| 09/10/2026 | 12.16 | +4.87 % | 0 | 12.21 | 12.35 | 12.03 |
