| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.82 | +1.38 % | 0 | 15.72 | 15.85 | 15.70 |
| 06/10/2026 | 15.71 | +1.09 % | 0 | 15.75 | 15.81 | 15.44 |
| 07/10/2026 | 15.58 | +0.42 % | 0 | 15.56 | 15.68 | 15.43 |
| 08/10/2026 | 15.58 | +1.6 % | 0 | 15.64 | 15.67 | 15.45 |
| 09/10/2026 | 15.92 | +3.75 % | 0 | 15.97 | 16.12 | 15.81 |
