| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.61 | +1.23 % | 0 | 13.58 | 13.73 | 13.53 |
| 20/08/2026 | 13.66 | +1.3 % | 0 | 13.68 | 13.75 | 13.60 |
| 21/08/2026 | 13.83 | +2.26 % | 0 | 13.68 | 13.88 | 13.64 |
| 24/08/2026 | 13.90 | +1.72 % | 0 | 13.79 | 14.00 | 13.69 |
| 25/08/2026 | 13.93 | +0.83 % | 0 | 13.91 | 14.07 | 13.89 |
