| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.68 | -1.84 % | 0 | 10.80 | 10.84 | 10.65 |
| 07/07/2026 | 10.96 | +2.43 % | 0 | 10.84 | 11.09 | 10.79 |
| 08/07/2026 | 10.93 | +0.28 % | 0 | 10.99 | 10.99 | 10.76 |
| 09/07/2026 | 10.88 | -0.68 % | 0 | 10.99 | 11.03 | 10.78 |
| 10/07/2026 | 10.90 | +0.23 % | 0 | 10.95 | 11.03 | 10.85 |
