| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.99 | -0.06 % | 0 | 9.00 | 9.09 | 8.96 |
| 06/10/2026 | 9.07 | +0.44 % | 0 | 9.04 | 9.35 | 8.98 |
| 07/10/2026 | 9.22 | +1.88 % | 0 | 9.18 | 9.34 | 9.14 |
| 08/10/2026 | 9.19 | -0.43 % | 0 | 9.16 | 9.33 | 9.13 |
| 09/10/2026 | 8.87 | -3.69 % | 0 | 8.83 | 8.99 | 8.69 |
