| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.18 | -0.18 % | 0 | 11.19 | 11.31 | 11.08 |
| 20/08/2026 | 11.19 | +0.27 % | 0 | 11.14 | 11.23 | 11.08 |
| 21/08/2026 | 10.99 | -1.26 % | 0 | 11.14 | 11.17 | 10.94 |
| 24/08/2026 | 10.94 | -0.45 % | 0 | 11.04 | 11.13 | 10.83 |
| 25/08/2026 | 10.89 | +0.09 % | 0 | 10.84 | 10.96 | 10.79 |
